Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.68 | $10.83 | $10.13 | $2,615.38万 | $81.61亿 | -0.13% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 0.63% |
| 129 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.86万 | $292.42万 | 3.97% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 383 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.31% |
| 37 |
PAXGPAX Gold
|
$4092.75 | $4,123.68 | $4,032.34 | $1,538.28万 | $18.32亿 | 0.83% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0715 | $203.79万 | $1,081.45万 | -5.92% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.39万 | $589.29万 | -0.11% |
| 164 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $130.46万 | $1,738.53万 | 0.83% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 1.16% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 508 |
ONGOntology Gas
|
$0.06268 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.00% |
| 325 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.49万 | $1,586.53万 | 1.43% |
| 654 |
GNOGnosis
|
$107.89 | $109.25 | $103.71 | $9.19万 | $2.79亿 | -0.96% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 51 |
QQQBQQQB
|
$677.65 | $679.15 | $649.21 | $931.59万 | — | 2.86% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.60万 | $1,405.37万 | -0.68% |
| 254 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $68.39万 | $1.78亿 | 1.70% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
相关站点
共 40 个
比特币 _数字货币市值
COINB _比特币
Starknet _比特币
波场 _比特币行情
USDC _比特币
PAX Gold _比特币行情
Ripple USD _比特币
JUST _加密货币行情
KORUB _加密货币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
USDC _BTC行情
Shiba Inu _加密货币行情
Filecoin _BTC行情
以太坊 _加密货币行情
NEXPACE _比特币
Zilliqa _BTC行情
Internet _比特币
Tether Gold _数字货币市值
NEXPACE _比特币行情
Zilliqa _比特币行情
Artificial _BTC行情
BFUSD _比特币
Official _币种排行
PAX Gold _比特币
莱特币 _数字货币市值
Ondo _数字货币市值
Ondo _比特币行情
达世币 _数字货币市值
NEXPACE _加密货币行情
JUST _BTC行情
Filecoin _数字货币市值
艾达币 _币种排行
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Holo _BTC行情