Vana
VANA · 美元计价
$0.783
0.51%
≈ ￥5.1678
($0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.818
24H 最低$0.759
今日开盘$0.779
24H 成交量$19.25万
流通市值$2,430.94万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.438 | $11.80 | $10.63 | $3,179.20万 | $88.54亿 | 3.42% |
| 677 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $6.29万 | $3,900.01万 | 0.80% |
| 179 |
PORTALPortal
|
$0.0127 | $0.01383 | $0.01249 | $102.40万 | $300.68万 | -7.30% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 354 |
WALWalrus
|
$0.02908 | $0.03042 | $0.0274 | $41.66万 | $3,690.19万 | 2.94% |
| 39 |
PAXGPAX Gold
|
$4061.38 | $4,066.66 | $3,926.70 | $1,483.33万 | $18.18亿 | 3.39% |
| 122 |
ERACaldera
|
$0.0676 | $0.0697 | $0.062 | $210.71万 | $1,024.46万 | 5.46% |
| 396 |
HEIHeima
|
$0.0943 | $0.0978 | $0.0902 | $34.92万 | $618.59万 | -0.53% |
| 265 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $61.87万 | $1,827.42万 | 4.21% |
| 514 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.30万 | $1,917.74万 | 0.72% |
| 546 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00658 | $19.77万 | $1,403.48万 | 1.02% |
| 418 |
ONGOntology Gas
|
$0.06988 | $0.07164 | $0.06581 | $30.94万 | $422.54万 | 1.20% |
| 552 |
DOGSDogs
|
$0.00003176 | $0.000033 | $0.00003006 | $18.78万 | $1,647.11万 | 0.86% |
| 577 |
GNOGnosis
|
$112.83 | $112.90 | $105.58 | $15.87万 | $2.90亿 | 5.13% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 46 |
QQQBQQQB
|
$693.69 | $701.85 | $670.00 | $1,249.87万 | — | 1.12% |
| 456 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.32万 | $1,532.59万 | -0.94% |
| 248 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $67.16万 | $1.94亿 | 2.93% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 562 |
WOOWOO
|
$0.01219 | $0.01265 | $0.01175 | $17.60万 | $2,328.81万 | 1.08% |
相关站点
共 40 个
Hedera _币种排行
Huma Finance _以太坊ETH价格
Celestia _数字货币市值
AMDB _数字货币市值
EUR _币种排行
Solana _比特币行情
MarsCoin _比特币行情
Solana _以太坊ETH价格
EUR _币种排行
Ethena _BTC行情
Haedal _以太坊ETH价格
Plasma _比特币行情
Ripple USD _数字货币市值
牛来 _比特币
First Digital _加密货币行情
Hedera _数字货币市值
AAPLB _数字货币市值
艾达币 _币种排行
比特现金 _数字货币市值
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _BTC行情
Filecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Tether Gold _币种排行
United Stables _加密货币行情
NFPrompt _比特币行情
Official Trump _比特币行情
以太坊 _比特币行情
QQQB _以太坊ETH价格
Stacks _比特币行情
KORUB _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _以太坊ETH价格
1000CAT _比特币
Aptos _币种排行
Pepe _数字货币市值
USD1 _数字货币市值
BEB _比特币行情