Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LINKChainlink	$10.844	$11.04	$10.74	$1,225.70万	$83.68亿	0.36%
687	REQRequest	$0.0492	$0.05	$0.0487	$2.59万	$3,796.55万	-1.21%
338	PORTALPortal	$0.01218	$0.01286	$0.01218	$35.59万	$297.51万	-2.17%
579	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
223	WALWalrus	$0.02869	$0.03041	$0.02858	$63.51万	$3,689.63万	-1.61%
35	PAXGPAX Gold	$4064.38	$4,071.69	$4,018.00	$1,125.94万	$18.11亿	0.04%
88	ERACaldera	$0.0738	$0.0757	$0.0693	$243.46万	$1,058.28万	-1.34%
376	HEIHeima	$0.0908	$0.0959	$0.0904	$30.67万	$609.01万	-1.84%
413	COTICOTI	$0.00941	$0.0098	$0.0094	$25.99万	$1,730.10万	-2.79%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.37万	$1,821.39万	-1.21%
472	SAHARASahara AI	$0.00647	$0.00668	$0.00646	$19.34万	$1,347.84万	-2.71%
526	ONGOntology Gas	$0.06686	$0.06935	$0.06686	$15.00万	$413.40万	-0.27%
531	DOGSDogs	$0.00003093	$0.00003184	$0.00003074	$14.56万	$1,615.32万	-0.67%
681	GNOGnosis	$113.78	$115.41	$112.30	$3.36万	$2.93亿	-0.87%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
53	QQQBQQQB	$657.41	$665.00	$654.77	$565.70万	—	-0.04%
255	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.22万	$1,504.34万	-1.59%
325	CVXConvex Finance	$1.808	$1.89	$1.81	$36.96万	$1.85亿	-3.11%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
446	WOOWOO	$0.01212	$0.01239	$0.01189	$21.97万	$2,295.43万	0.08%