Sun Token
SUN · 美元计价
$0.01568
-0.06%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.01581
24H 最低$0.01545
今日开盘$0.01569
24H 成交量$31.43万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.393 | $11.80 | $10.63 | $3,179.66万 | $88.54亿 | 3.18% |
| 675 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $6.35万 | $3,900.01万 | 0.60% |
| 143 |
PORTALPortal
|
$0.01254 | $0.0145 | $0.01249 | $159.74万 | $300.68万 | -7.66% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 356 |
WALWalrus
|
$0.02888 | $0.03042 | $0.0274 | $41.36万 | $3,690.19万 | 2.52% |
| 39 |
PAXGPAX Gold
|
$4059.66 | $4,066.66 | $3,925.97 | $1,483.50万 | $18.18亿 | 3.41% |
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $209.80万 | $1,024.46万 | 4.21% |
| 394 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $34.88万 | $618.59万 | -1.16% |
| 264 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00946 | $62.72万 | $1,827.42万 | 3.49% |
| 515 |
KNCKyber Network Crystal
|
$0.1118 | $0.1151 | $0.1081 | $22.13万 | $1,917.74万 | 0.27% |
| 545 |
SAHARASahara AI
|
$0.00684 | $0.00707 | $0.00658 | $19.92万 | $1,403.48万 | 0.15% |
| 420 |
ONGOntology Gas
|
$0.06934 | $0.07164 | $0.06581 | $30.67万 | $422.54万 | 0.58% |
| 552 |
DOGSDogs
|
$0.00003152 | $0.000033 | $0.00003006 | $18.83万 | $1,647.11万 | 0.38% |
| 583 |
GNOGnosis
|
$112.16 | $112.90 | $105.58 | $15.59万 | $2.90亿 | 4.57% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 45 |
QQQBQQQB
|
$692.62 | $701.85 | $670.00 | $1,246.39万 | — | 1.08% |
| 459 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.06万 | $1,532.59万 | -1.57% |
| 249 |
CVXConvex Finance
|
$1.923 | $2.03 | $1.81 | $67.16万 | $1.94亿 | 2.23% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 561 |
WOOWOO
|
$0.01214 | $0.01265 | $0.01175 | $17.44万 | $2,328.81万 | 0.58% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SOXSB _比特币
Polkadot _币种排行
TONToken _加密货币行情
Bittensor _加密货币行情
Uniswap _加密货币行情
以太坊 _比特币行情
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Aptos _比特币行情
Aave _数字货币市值
Celo _币种排行
PAX Gold _币种排行
Solana _数字货币市值
BFUSD _数字货币市值
SOXSB _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
Bittensor _币种排行
Quant _比特币
USDC _比特币
狗币 _加密货币行情
瑞波币 _币种排行
Pepe _以太坊ETH价格
Chainlink _币种排行
StraitsX XUSD _BTC行情
Celo _比特币
TONToken _比特币
PAX Gold _加密货币行情
波场 _比特币
Holo _数字货币市值
Pump.fun _BTC行情
Pepe _数字货币市值
1000CAT _比特币行情
Stacks _币种排行
恒星币 _以太坊ETH价格
First Digital _比特币
艾达币 _币种排行
EUR _数字货币市值