Solana

SOL · 美元计价

$90.15

0.91% ≈ ￥594.99 ($0.81)

更新于 2026-11-07 13:45:02

24H 最高$91.62

24H 最低$89.15

今日开盘$89.34

24H 成交量$1.32亿

流通市值$532.59亿

24H 涨跌额($0.81)

历史最高$295.83

最高日期2025-01-01

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	LINKChainlink	$10.867	$11.04	$10.65	$1,297.62万	$83.68亿	1.27%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.75万	$3,796.55万	-0.81%
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.22万	$297.51万	3.16%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
214	WALWalrus	$0.02883	$0.03041	$0.02833	$68.97万	$3,689.63万	0.56%
34	PAXGPAX Gold	$4067.08	$4,075.10	$4,018.00	$1,296.63万	$18.11亿	0.69%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$330.60万	$1,058.28万	-2.96%
369	HEIHeima	$0.0917	$0.0959	$0.0897	$31.55万	$609.01万	1.10%
410	COTICOTI	$0.00949	$0.0098	$0.00942	$27.20万	$1,730.10万	-1.45%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.16万	$1,347.84万	0.15%
527	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.42万	$413.40万	2.66%
536	DOGSDogs	$0.00003106	$0.00003184	$0.00003008	$14.82万	$1,615.32万	2.41%
634	GNOGnosis	$113.94	$116.17	$112.30	$7.95万	$2.93亿	-0.85%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
52	QQQBQQQB	$657.5	$665.00	$650.31	$720.02万	—	0.52%
296	MANTRAMANTRA	$0.00318	$0.00325	$0.00303	$42.33万	$1,504.34万	4.95%
310	CVXConvex Finance	$1.833	$1.89	$1.82	$39.53万	$1.85亿	-0.70%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
387	WOOWOO	$0.01202	$0.01274	$0.012	$29.64万	$2,295.43万	-3.92%