Optimism
OP · 美元计价
$0.109
-0.55%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1096
24H 成交量$278.76万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.352 | $11.80 | $10.63 | $3,182.66万 | $88.54亿 | 2.58% |
| 676 |
REQRequest
|
$0.0499 | $0.0511 | $0.0486 | $6.37万 | $3,900.01万 | 0.20% |
| 129 |
PORTALPortal
|
$0.01254 | $0.0151 | $0.01249 | $186.77万 | $300.68万 | -6.35% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 357 |
WALWalrus
|
$0.02884 | $0.03042 | $0.0274 | $41.03万 | $3,690.19万 | 1.87% |
| 39 |
PAXGPAX Gold
|
$4060.09 | $4,066.66 | $3,925.97 | $1,465.01万 | $18.18亿 | 3.40% |
| 123 |
ERACaldera
|
$0.0667 | $0.0697 | $0.062 | $209.83万 | $1,024.46万 | 4.22% |
| 394 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $34.82万 | $618.59万 | -1.27% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.68万 | $1,827.42万 | 2.75% |
| 511 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1081 | $22.34万 | $1,917.74万 | -0.09% |
| 546 |
SAHARASahara AI
|
$0.00686 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.15% |
| 419 |
ONGOntology Gas
|
$0.06932 | $0.07164 | $0.06581 | $30.70万 | $422.54万 | 0.39% |
| 552 |
DOGSDogs
|
$0.00003146 | $0.000033 | $0.00003006 | $18.83万 | $1,647.11万 | -0.10% |
| 584 |
GNOGnosis
|
$112.31 | $112.90 | $105.58 | $15.42万 | $2.90亿 | 4.21% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 46 |
QQQBQQQB
|
$693.03 | $701.85 | $670.00 | $1,243.23万 | — | 1.16% |
| 466 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00308 | $26.56万 | $1,532.59万 | -2.51% |
| 250 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.81 | $67.19万 | $1.94亿 | 1.48% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 562 |
WOOWOO
|
$0.01214 | $0.01265 | $0.01175 | $17.37万 | $2,328.81万 | 0.58% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
瑞波币 _币种排行
AMDB _以太坊ETH价格
Filecoin _比特币
Haedal _加密货币行情
Virtuals _BTC行情
StraitsX XUSD _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _BTC行情
Solana _比特币
Injective _比特币行情
Aster _BTC行情
Polygon _加密货币行情
Hyperliquid _比特币行情
SNXXB _比特币
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _BTC行情
大零币 _加密货币行情
Near Protocol _数字货币市值
LayerZero _BTC行情
Celestia _数字货币市值
USDC _比特币行情
BEAMX _比特币行情
Hedera _比特币行情
Near Protocol _数字货币市值
Solana _以太坊ETH价格
SNXXB _比特币
Stacks _以太坊ETH价格
BEAMX _数字货币市值
SOXSB _BTC行情
SOXSB _BTC行情
Pendle _BTC行情
PAX Gold _币种排行
比特币 _数字货币市值
Ripple USD _比特币行情
EUR _数字货币市值
EUR _数字货币市值
NFPrompt _加密货币行情