IOST
IOST · 美元计价
$0.000699
-0.29%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000701
24H 成交量$91.16万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.387 | $11.80 | $10.63 | $3,178.49万 | $88.54亿 | 2.67% |
| 680 |
REQRequest
|
$0.05 | $0.0511 | $0.0486 | $5.75万 | $3,900.01万 | 0.20% |
| 185 |
PORTALPortal
|
$0.01263 | $0.01383 | $0.01249 | $94.59万 | $300.68万 | -7.06% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 355 |
WALWalrus
|
$0.02892 | $0.03042 | $0.0274 | $41.66万 | $3,690.19万 | 2.05% |
| 39 |
PAXGPAX Gold
|
$4056.46 | $4,066.66 | $3,926.96 | $1,482.48万 | $18.18亿 | 3.26% |
| 122 |
ERACaldera
|
$0.0676 | $0.0697 | $0.062 | $210.67万 | $1,024.46万 | 5.46% |
| 397 |
HEIHeima
|
$0.0941 | $0.0978 | $0.0902 | $35.03万 | $618.59万 | -1.05% |
| 266 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $61.83万 | $1,827.42万 | 3.39% |
| 512 |
KNCKyber Network Crystal
|
$0.1118 | $0.1151 | $0.1081 | $22.35万 | $1,917.74万 | 0.18% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $19.81万 | $1,403.48万 | 0.29% |
| 419 |
ONGOntology Gas
|
$0.06958 | $0.07164 | $0.06581 | $30.98万 | $422.54万 | 0.67% |
| 553 |
DOGSDogs
|
$0.00003171 | $0.000033 | $0.00003006 | $18.66万 | $1,647.11万 | 0.51% |
| 574 |
GNOGnosis
|
$112.82 | $113.38 | $105.58 | $16.18万 | $2.90亿 | 5.00% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 46 |
QQQBQQQB
|
$691.42 | $701.85 | $670.00 | $1,260.64万 | — | 0.73% |
| 456 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $27.31万 | $1,532.59万 | -2.19% |
| 251 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.81 | $67.18万 | $1.94亿 | 2.29% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 562 |
WOOWOO
|
$0.01219 | $0.01265 | $0.01175 | $17.56万 | $2,328.81万 | 0.41% |
相关站点
共 40 个
TQQQB _BTC行情
Polygon _BTC行情
Starknet _币种排行
Bittensor _BTC行情
AAPLB _数字货币市值
Polkadot _数字货币市值
INTWB _币种排行
LayerZero _比特币行情
恒星币 _币种排行
Near Protocol _以太坊ETH价格
大零币 _BTC行情
StraitsX XUSD _比特币行情
Uniswap _数字货币市值
BABAB _加密货币行情
Quant _币种排行
Pendle _数字货币市值
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _比特币行情
AMDB _比特币行情
Polkadot _币种排行
牛来 _比特币
Filecoin _BTC行情
StraitsX XUSD _币种排行
NFPrompt _币种排行
KORUB _比特币行情
Plasma _币种排行
Aptos _比特币
应用链 _BTC行情
Quant _BTC行情
USDC _数字货币市值
Worldcoin _加密货币行情
BEAMX _比特币行情
Avalanche _BTC行情
Initia _币种排行
应用链 _比特币行情
BEAMX _比特币行情
Bubblemaps _BTC行情
Tether Gold _比特币行情
USD1 _币种排行