Haedal Protocol
HAEDAL · 美元计价
$0.02927
5.52%
≈ ￥0.193182
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.03236
24H 最低$0.02661
今日开盘$0.02774
24H 成交量$350.23万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.452 | $11.80 | $10.63 | $3,167.49万 | $88.54亿 | 2.64% |
| 681 |
REQRequest
|
$0.05 | $0.0511 | $0.0486 | $5.51万 | $3,900.01万 | 0.81% |
| 191 |
PORTALPortal
|
$0.01265 | $0.01366 | $0.01249 | $88.11万 | $300.68万 | -5.60% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 356 |
WALWalrus
|
$0.02901 | $0.03042 | $0.0274 | $41.71万 | $3,690.19万 | 1.97% |
| 39 |
PAXGPAX Gold
|
$4063.52 | $4,066.66 | $3,928.63 | $1,484.45万 | $18.18亿 | 3.39% |
| 122 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $210.07万 | $1,024.46万 | 6.86% |
| 385 |
HEIHeima
|
$0.0947 | $0.0978 | $0.0902 | $36.34万 | $618.59万 | -0.53% |
| 268 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00946 | $61.40万 | $1,827.42万 | 2.74% |
| 514 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1081 | $22.33万 | $1,917.74万 | -0.27% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.15% |
| 420 |
ONGOntology Gas
|
$0.06977 | $0.07164 | $0.06581 | $30.89万 | $422.54万 | 0.42% |
| 554 |
DOGSDogs
|
$0.00003184 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.19% |
| 566 |
GNOGnosis
|
$112.85 | $113.38 | $105.58 | $16.63万 | $2.90亿 | 4.49% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 46 |
QQQBQQQB
|
$693.54 | $701.85 | $670.00 | $1,256.50万 | — | 0.79% |
| 454 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.42万 | $1,532.59万 | -2.49% |
| 251 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.81 | $67.16万 | $1.94亿 | 2.38% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.40万 | $2,328.81万 | 0.66% |
相关站点
共 40 个
狗币 _BTC行情
Ethena _比特币行情
Polygon _比特币
Starknet _数字货币市值
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
币安币 _BTC行情
BABAB _BTC行情
Aerodrome _加密货币行情
Pendle _BTC行情
恒星币 _数字货币市值
Official Trump _数字货币市值
恒星币 _比特币
Official Trump _以太坊ETH价格
AMDB _币种排行
比特币 _数字货币市值
应用链 _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币
Hedera _BTC行情
United Stables _比特币
Tether Gold _币种排行
TQQQB _币种排行
Aster _币种排行
Hedera _BTC行情
Ripple USD _数字货币市值
SOXSB _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
瑞波币 _加密货币行情
狗币 _数字货币市值
Solana _加密货币行情
比特现金 _BTC行情
Aave _比特币行情
应用链 _BTC行情
Bubblemaps _币种排行
以太坊 _数字货币市值
Raydium _数字货币市值
USDC _币种排行