Genius

GENIUS · 美元计价

$0.2951

-0.77% ≈ ￥1.9477 (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2974

24H 成交量$12.48万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	LINKChainlink	$10.806	$11.04	$10.65	$1,325.53万	$83.68亿	-0.05%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.69万	$3,796.55万	-0.40%
334	PORTALPortal	$0.01242	$0.01286	$0.01194	$37.21万	$297.51万	3.24%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
215	WALWalrus	$0.02887	$0.03041	$0.02824	$69.53万	$3,689.63万	1.98%
31	PAXGPAX Gold	$4070.02	$4,075.10	$4,018.00	$1,366.50万	$18.11亿	0.73%
71	ERACaldera	$0.0723	$0.0785	$0.0693	$372.15万	$1,058.28万	-3.47%
370	HEIHeima	$0.0919	$0.0959	$0.0897	$31.97万	$609.01万	1.10%
411	COTICOTI	$0.00949	$0.0098	$0.00942	$27.35万	$1,730.10万	-1.76%
507	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.83万	$1,821.39万	0.76%
443	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.69万	$1,347.84万	0.15%
537	ONGOntology Gas	$0.06748	$0.06935	$0.06532	$14.85万	$413.40万	2.49%
528	DOGSDogs	$0.0000311	$0.00003184	$0.00003005	$15.48万	$1,615.32万	2.61%
623	GNOGnosis	$113.7	$116.17	$112.30	$9.02万	$2.93亿	-1.06%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
48	QQQBQQQB	$657.8	$665.00	$650.31	$802.15万	—	0.37%
300	MANTRAMANTRA	$0.00319	$0.00325	$0.003	$41.93万	$1,504.34万	5.63%
311	CVXConvex Finance	$1.831	$1.89	$1.82	$40.16万	$1.85亿	-0.49%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
253	WOOWOO	$0.01208	$0.01274	$0.01201	$54.45万	$2,295.43万	-2.50%