EWYB
EWYB · 美元计价
$153.25
-2.67%
≈ ￥1011.45
(-$4.21)
更新于 2026-11-05 05:45:02
24H 最高$157.72
24H 最低$147.72
今日开盘$157.46
24H 成交量$65.65万
流通市值—
24H 涨跌额(-$4.21)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.373 | $11.80 | $10.63 | $3,185.26万 | $88.54亿 | 1.69% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.38万 | $3,900.01万 | 1.01% |
| 205 |
PORTALPortal
|
$0.01267 | $0.01366 | $0.01249 | $81.79万 | $300.68万 | -5.45% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 354 |
WALWalrus
|
$0.02909 | $0.03042 | $0.0274 | $42.14万 | $3,690.19万 | 2.00% |
| 39 |
PAXGPAX Gold
|
$4057.58 | $4,066.66 | $3,928.63 | $1,475.11万 | $18.18亿 | 3.13% |
| 122 |
ERACaldera
|
$0.0687 | $0.0697 | $0.062 | $211.06万 | $1,024.46万 | 7.18% |
| 387 |
HEIHeima
|
$0.0949 | $0.0978 | $0.0902 | $36.37万 | $618.59万 | -0.52% |
| 268 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 2.33% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.80% |
| 546 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.29% |
| 420 |
ONGOntology Gas
|
$0.06999 | $0.07164 | $0.06581 | $30.86万 | $422.54万 | 0.39% |
| 554 |
DOGSDogs
|
$0.00003188 | $0.000033 | $0.00003006 | $18.61万 | $1,647.11万 | 0.22% |
| 565 |
GNOGnosis
|
$113.03 | $113.38 | $105.58 | $16.95万 | $2.90亿 | 4.44% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 46 |
QQQBQQQB
|
$693.94 | $701.85 | $670.00 | $1,255.48万 | — | 0.70% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.69万 | $1,532.59万 | -2.79% |
| 250 |
CVXConvex Finance
|
$1.945 | $2.03 | $1.81 | $67.61万 | $1.94亿 | 1.99% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 562 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.62万 | $2,328.81万 | 0.08% |
相关站点
共 40 个
比特现金 _数字货币市值
Gram _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _比特币
1000CAT _比特币行情
THORChain _数字货币市值
Huma Finance _比特币
MarsCoin _BTC行情
Pendle _比特币
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
QQQB _BTC行情
BEB _加密货币行情
比特现金 _加密货币行情
Solana _比特币行情
Celo _以太坊ETH价格
Avalanche _数字货币市值
Holo _以太坊ETH价格
BFUSD _加密货币行情
比特币 _加密货币行情
AAPLB _比特币
USD1 _比特币行情
TQQQB _加密货币行情
艾达币 _BTC行情
SOXSB _以太坊ETH价格
EUR _币种排行
Starknet _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
比特币 _币种排行
Ripple USD _BTC行情
Zama _比特币
PancakeSwap _加密货币行情
BABAB _数字货币市值
World Liberty _数字货币市值
World Liberty _以太坊ETH价格
Solana _数字货币市值
Worldcoin _BTC行情
比特现金 _以太坊ETH价格