EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 05:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.407 | $11.80 | $10.63 | $3,183.84万 | $88.54亿 | 2.42% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.61% |
| 208 |
PORTALPortal
|
$0.01268 | $0.01366 | $0.01249 | $80.97万 | $300.68万 | -5.37% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 354 |
WALWalrus
|
$0.02905 | $0.03042 | $0.0274 | $42.16万 | $3,690.19万 | 2.11% |
| 39 |
PAXGPAX Gold
|
$4057.96 | $4,066.66 | $3,928.63 | $1,475.26万 | $18.18亿 | 3.17% |
| 121 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $211.21万 | $1,024.46万 | 6.85% |
| 388 |
HEIHeima
|
$0.0949 | $0.0978 | $0.0902 | $36.35万 | $618.59万 | -0.42% |
| 268 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 2.53% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.54% |
| 546 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.73% |
| 421 |
ONGOntology Gas
|
$0.07006 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 0.70% |
| 553 |
DOGSDogs
|
$0.00003195 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.73% |
| 565 |
GNOGnosis
|
$112.84 | $113.38 | $105.58 | $17.05万 | $2.90亿 | 4.26% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 46 |
QQQBQQQB
|
$693.91 | $701.85 | $670.00 | $1,255.31万 | — | 0.76% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.69万 | $1,532.59万 | -2.48% |
| 249 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.81 | $67.70万 | $1.94亿 | 2.42% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 563 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01175 | $17.61万 | $2,328.81万 | 0.65% |
相关站点
共 40 个
Holo _币种排行
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
TQQQB _数字货币市值
TQQQB _币种排行
EUR _币种排行
World Liberty _币种排行
Aave _币种排行
达世币 _BTC行情
Haedal _BTC行情
United Stables _加密货币行情
1000CAT _币种排行
Filecoin _数字货币市值
Sei _BTC行情
Huma Finance _BTC行情
比特币 _币种排行
币安币 _币种排行
AAPLB _BTC行情
Sui _数字货币市值
Uniswap _比特币
Polkadot _加密货币行情
TQQQB _加密货币行情
Aptos _加密货币行情
Injective _比特币行情
Aptos _比特币
Quant _BTC行情
Filecoin _数字货币市值
Raydium _比特币行情
Raydium _以太坊ETH价格
Haedal _加密货币行情
MarsCoin _比特币行情
KORUB _比特币行情
Zama _以太坊ETH价格
比特币 _币种排行
AAPLB _以太坊ETH价格
莱特币 _BTC行情
Holo _以太坊ETH价格
Stacks _BTC行情
Celo _以太坊ETH价格
Haedal _加密货币行情