链上流量
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
BENQI $0.001878 +3.36% SideShiftXAI $0.00678 -0.15% Genius $0.3022 -0.36% Animecoin $0.002655 -1.08% StratisSTRAX $0.01035 +0.68% WAXWAXP $0.00419 +0.24% FUNToken $0.000342 -10.94% KernelDAO $0.0448 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 LINK LINKChainlink $11.387 $11.80 $10.63 $3,178.49万 $88.54亿 2.67%
680 REQ REQRequest $0.05 $0.0511 $0.0486 $5.75万 $3,900.01万 0.20%
185 PORTAL PORTALPortal $0.01263 $0.01383 $0.01249 $94.59万 $300.68万 -7.06%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
355 WAL WALWalrus $0.02892 $0.03042 $0.0274 $41.66万 $3,690.19万 2.05%
39 PAXG PAXGPAX Gold $4056.46 $4,066.66 $3,926.96 $1,482.48万 $18.18亿 3.26%
122 ERA ERACaldera $0.0676 $0.0697 $0.062 $210.67万 $1,024.46万 5.46%
397 HEI HEIHeima $0.0941 $0.0978 $0.0902 $35.03万 $618.59万 -1.05%
266 COTI COTICOTI $0.01008 $0.01034 $0.00946 $61.83万 $1,827.42万 3.39%
512 KNC KNCKyber Network Crystal $0.1118 $0.1151 $0.1081 $22.35万 $1,917.74万 0.18%
545 SAHARA SAHARASahara AI $0.00688 $0.00707 $0.00658 $19.81万 $1,403.48万 0.29%
419 ONG ONGOntology Gas $0.06958 $0.07164 $0.06581 $30.98万 $422.54万 0.67%
553 DOGS DOGSDogs $0.00003171 $0.000033 $0.00003006 $18.66万 $1,647.11万 0.51%
574 GNO GNOGnosis $112.82 $113.38 $105.58 $16.18万 $2.90亿 5.00%
555 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
46 QQQB QQQBQQQB $691.42 $701.85 $670.00 $1,260.64万 — 0.73%
456 MANTRA MANTRAMANTRA $0.00312 $0.00332 $0.00308 $27.31万 $1,532.59万 -2.19%
251 CVX CVXConvex Finance $1.922 $2.03 $1.81 $67.18万 $1.94亿 2.29%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
562 WOO WOOWOO $0.01219 $0.01265 $0.01175 $17.56万 $2,328.81万 0.41%

相关站点

共 40 个
Pump.fun _数字货币市值 Polygon _加密货币行情 Official Trump _币种排行 First Digital _币种排行 Ripple USD _比特币行情 THORChain _比特币 SNXXB _数字货币市值 LayerZero _比特币 Aave _加密货币行情 Pump.fun _比特币 Worldcoin _数字货币市值 Stacks _数字货币市值 Space and Time _以太坊ETH价格 RWUSD _BTC行情 Avalanche _比特币 MarsCoin _币种排行 TQQQB _数字货币市值 INTWB _BTC行情 EUR _比特币 达世币 _加密货币行情 Celo _数字货币市值 瑞波币 _比特币 INTWB _以太坊ETH价格 Aptos _加密货币行情 Official Trump _数字货币市值 Hyperliquid _BTC行情 Aster _数字货币市值 Aave _币种排行 Official Trump _数字货币市值 AAPLB _加密货币行情 莱特币 _BTC行情 Bittensor _加密货币行情 KORUB _数字货币市值 Haedal _加密货币行情 NFPrompt _以太坊ETH价格 Pepe _比特币 KORUB _以太坊ETH价格 应用链 _加密货币行情 Arbitrum _比特币行情 StraitsX XUSD _数字货币市值