BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-13 17:45:01
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,272.31万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.916 | $10.17 | $9.62 | $2,639.38万 | $76.51亿 | -1.77% |
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.85万 | $3,506.19万 | 0.22% |
| 455 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $21.99万 | $294.32万 | 0.32% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 243 |
WALWalrus
|
$0.02662 | $0.02729 | $0.02551 | $60.00万 | $3,321.45万 | -1.95% |
| 33 |
PAXGPAX Gold
|
$3888.56 | $3,950.23 | $3,853.56 | $1,849.54万 | $17.33亿 | -1.27% |
| 45 |
ERACaldera
|
$0.081 | $0.1026 | $0.0793 | $1,216.04万 | $1,324.81万 | -18.02% |
| 401 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $28.63万 | $559.49万 | -0.71% |
| 274 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.49万 | $1,614.17万 | 0.65% |
| 520 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.36万 | $1,723.33万 | 0.00% |
| 260 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.90万 | $1,190.13万 | -2.18% |
| 469 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.29万 | $367.06万 | 1.36% |
| 319 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $39.91万 | $1,547.66万 | 0.39% |
| 549 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -4.14% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 49 |
QQQBQQQB
|
$687.96 | $695.09 | $679.74 | $1,074.99万 | — | 0.24% |
| 181 |
MANTRAMANTRA
|
$0.00269 | $0.00294 | $0.00251 | $99.44万 | $1,370.15万 | -8.19% |
| 246 |
CVXConvex Finance
|
$1.61 | $1.69 | $1.57 | $58.62万 | $1.64亿 | -4.05% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 588 |
WOOWOO
|
$0.01025 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.57% |