链上流量
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-05 05:20:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
ApeCoin $0.1151 +3.23% Dusk Network $0.0802 +2.56% BOOK OF MEMEBOME $0.0006386 +4.18% DFI.MoneyYFII $435.5 +2.30% Binance Staked SOLBNSOL $107.8 +1.13% 注意力币BAT $0.1381 +8.31% 1000CHEEMS $0.000389 +0.52% Origin ProtocolOGN $0.02458 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 LINK LINKChainlink $11.452 $11.80 $10.63 $3,167.49万 $88.54亿 2.64%
681 REQ REQRequest $0.05 $0.0511 $0.0486 $5.51万 $3,900.01万 0.81%
191 PORTAL PORTALPortal $0.01265 $0.01366 $0.01249 $88.11万 $300.68万 -5.60%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
356 WAL WALWalrus $0.02901 $0.03042 $0.0274 $41.71万 $3,690.19万 1.97%
39 PAXG PAXGPAX Gold $4063.52 $4,066.66 $3,928.63 $1,484.45万 $18.18亿 3.39%
122 ERA ERACaldera $0.0685 $0.0697 $0.062 $210.07万 $1,024.46万 6.86%
385 HEI HEIHeima $0.0947 $0.0978 $0.0902 $36.34万 $618.59万 -0.53%
268 COTI COTICOTI $0.01011 $0.01034 $0.00946 $61.40万 $1,827.42万 2.74%
514 KNC KNCKyber Network Crystal $0.1116 $0.1151 $0.1081 $22.33万 $1,917.74万 -0.27%
546 SAHARA SAHARASahara AI $0.0069 $0.00707 $0.00658 $19.80万 $1,403.48万 0.15%
420 ONG ONGOntology Gas $0.06977 $0.07164 $0.06581 $30.89万 $422.54万 0.42%
554 DOGS DOGSDogs $0.00003184 $0.000033 $0.00003006 $18.60万 $1,647.11万 0.19%
566 GNO GNOGnosis $112.85 $113.38 $105.58 $16.63万 $2.90亿 4.49%
556 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
46 QQQB QQQBQQQB $693.54 $701.85 $670.00 $1,256.50万 — 0.79%
454 MANTRA MANTRAMANTRA $0.00313 $0.00332 $0.00308 $27.42万 $1,532.59万 -2.49%
251 CVX CVXConvex Finance $1.939 $2.03 $1.81 $67.16万 $1.94亿 2.38%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
563 WOO WOOWOO $0.01228 $0.01265 $0.01175 $17.40万 $2,328.81万 0.66%

相关站点

共 40 个
TQQQB _比特币行情 Bubblemaps _加密货币行情 Hedera _数字货币市值 First Digital _比特币行情 Injective _以太坊ETH价格 Pendle _比特币 币安币 _加密货币行情 Avalanche _比特币行情 Gram _比特币行情 BFUSD _比特币行情 Polygon _BTC行情 PancakeSwap _比特币 Starknet _比特币 NFPrompt _加密货币行情 Zama _以太坊ETH价格 United Stables _数字货币市值 INTWB _加密货币行情 Raydium _BTC行情 大零币 _币种排行 Sui _BTC行情 瑞波币 _比特币 Pump.fun _加密货币行情 QQQB _加密货币行情 SOXSB _比特币 Artificial _数字货币市值 Filecoin _加密货币行情 Official Trump _币种排行 Celo _数字货币市值 Celestia _比特币 Internet _数字货币市值 Celestia _数字货币市值 牛来 _数字货币市值 Aster _以太坊ETH价格 Huma Finance _BTC行情 Near Protocol _以太坊ETH价格 Space and Time _BTC行情 Starknet _数字货币市值 KORUB _数字货币市值 Arbitrum _以太坊ETH价格 Pump.fun _币种排行