CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.57
-8.78%
≈ ￥30.162
(-$0.44)
更新于 2026-11-06 05:20:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.01
24H 成交量$417.20万
流通市值$3,921.03万
24H 涨跌额(-$0.44)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.668 | $11.65 | $10.59 | $2,581.84万 | $81.99亿 | -6.84% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -1.99% |
| 485 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01121 | $27.79万 | $278.25万 | -6.96% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 417 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $36.02万 | $3,415.18万 | -6.55% |
| 36 |
PAXGPAX Gold
|
$4085.89 | $4,137.21 | $4,055.26 | $1,892.03万 | $18.37亿 | 0.55% |
| 86 |
ERACaldera
|
$0.0702 | $0.0752 | $0.0646 | $411.20万 | $1,026.03万 | 2.63% |
| 455 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $31.34万 | $599.57万 | -6.02% |
| 322 |
COTICOTI
|
$0.00956 | $0.01032 | $0.00923 | $52.51万 | $1,700.15万 | -5.35% |
| 568 |
KNCKyber Network Crystal
|
$0.1058 | $0.1136 | $0.1028 | $18.99万 | $1,782.13万 | -5.20% |
| 479 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $28.28万 | $1,312.41万 | -6.81% |
| 534 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $21.96万 | $394.23万 | -5.83% |
| 505 |
DOGSDogs
|
$0.00002954 | $0.00003243 | $0.00002865 | $25.45万 | $1,514.94万 | -7.11% |
| 530 |
GNOGnosis
|
$113.55 | $114.86 | $111.82 | $22.26万 | $2.91亿 | 0.60% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 24 |
QQQBQQQB
|
$647.12 | $694.61 | $646.32 | $2,972.21万 | — | -6.69% |
| 363 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -6.71% |
| 306 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $55.18万 | $1.79亿 | -6.55% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 506 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.36万 | $2,202.80万 | -1.72% |
相关站点
共 40 个
TQQQB _比特币行情
1000CAT _币种排行
Ondo _比特币行情
Tezos _币种排行
NFPrompt _币种排行
Official Trump _币种排行
Pump.fun _比特币行情
FOGO _比特币
BFUSD _币种排行
艾达币 _数字货币市值
Internet _加密货币行情
Zama _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
Official Trump _比特币行情
以太坊 _比特币行情
LayerZero _币种排行
EUR _币种排行
1000CAT _以太坊ETH价格
DRAMB _比特币行情
Starknet _比特币
恒星币 _数字货币市值
Internet _加密货币行情
World Liberty _加密货币行情
Artificial _以太坊ETH价格
Zama _比特币行情
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Worldcoin _比特币
First Digital _币种排行
FOGO _BTC行情
Sui _BTC行情
StraitsX XUSD _比特币
Artificial _币种排行
Polygon _加密货币行情
Celestia _比特币
Filecoin _比特币
瑞波币 _BTC行情
Pump.fun _BTC行情
Ether.fi _币种排行