链上流量
行情总览
AMDB

AMDB

AMDB · 美元计价
$491.75
-6.08% ≈ ￥3245.55 (-$31.82)
更新于 2026-11-05 05:50:02
24H 最高$527.00
24H 最低$471.98
今日开盘$523.57
24H 成交量$373.48万
流通市值—
24H 涨跌额(-$31.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Zama $0.07013 +5.43% Aerodrome Finance $0.6305 +2.34% AAPLB $350.1 +5.82% 1000CAT $0.001714 +4.90% NFPrompt $0.00181 -65.85% Haedal Protocol $0.02881 +3.26% BABAB $105.63 +4.90% Initia $0.14277 +14.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 LINK LINKChainlink $11.407 $11.80 $10.63 $3,183.84万 $88.54亿 2.42%
682 REQ REQRequest $0.0505 $0.0511 $0.0486 $5.35万 $3,900.01万 1.61%
208 PORTAL PORTALPortal $0.01268 $0.01366 $0.01249 $80.97万 $300.68万 -5.37%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
354 WAL WALWalrus $0.02905 $0.03042 $0.0274 $42.16万 $3,690.19万 2.11%
39 PAXG PAXGPAX Gold $4057.96 $4,066.66 $3,928.63 $1,475.26万 $18.18亿 3.17%
121 ERA ERACaldera $0.0686 $0.0697 $0.062 $211.21万 $1,024.46万 6.85%
388 HEI HEIHeima $0.0949 $0.0978 $0.0902 $36.35万 $618.59万 -0.42%
268 COTI COTICOTI $0.01012 $0.01034 $0.00946 $60.99万 $1,827.42万 2.53%
512 KNC KNCKyber Network Crystal $0.1115 $0.1151 $0.1081 $22.32万 $1,917.74万 -0.54%
546 SAHARA SAHARASahara AI $0.00694 $0.00707 $0.00658 $19.80万 $1,403.48万 0.73%
421 ONG ONGOntology Gas $0.07006 $0.07164 $0.06581 $30.85万 $422.54万 0.70%
553 DOGS DOGSDogs $0.00003195 $0.000033 $0.00003006 $18.55万 $1,647.11万 0.73%
565 GNO GNOGnosis $112.84 $113.38 $105.58 $17.05万 $2.90亿 4.26%
555 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
46 QQQB QQQBQQQB $693.91 $701.85 $670.00 $1,255.31万 — 0.76%
452 MANTRA MANTRAMANTRA $0.00314 $0.00332 $0.00308 $27.69万 $1,532.59万 -2.48%
249 CVX CVXConvex Finance $1.946 $2.03 $1.81 $67.70万 $1.94亿 2.42%
556 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
563 WOO WOOWOO $0.01231 $0.01265 $0.01175 $17.61万 $2,328.81万 0.65%

相关站点

共 40 个
Chainlink _BTC行情 MarsCoin _BTC行情 Aave _币种排行 Ethena _比特币行情 Official Trump _加密货币行情 Artificial _加密货币行情 BABAB _加密货币行情 Solana _比特币 Haedal _比特币 BABAB _以太坊ETH价格 TQQQB _币种排行 LayerZero _数字货币市值 THORChain _BTC行情 波场 _比特币行情 比特币 _BTC行情 瑞波币 _币种排行 QQQB _币种排行 Initia _数字货币市值 RWUSD _比特币 SNXXB _加密货币行情 Solana _币种排行 Space and Time _比特币 瑞波币 _比特币 莱特币 _比特币行情 TONToken _数字货币市值 Solana _币种排行 StraitsX XUSD _比特币行情 BEAMX _比特币行情 THORChain _加密货币行情 Solana _数字货币市值 THORChain _比特币 Huma Finance _BTC行情 达世币 _BTC行情 Tether Gold _以太坊ETH价格 应用链 _比特币行情 波场 _数字货币市值 Ondo _比特币 EUR _数字货币市值 SNXXB _加密货币行情 First Digital _数字货币市值